NV Bekaert SA (BEKAY)

USD 3.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4.57 4.57 4.57 4.57 -
22 Jul, 2024 4.57 4.57 4.57 4.57 -
19 Jul, 2024 4.57 4.57 4.57 4.57 -
18 Jul, 2024 4.57 4.57 4.57 4.57 -
17 Jul, 2024 4.57 4.57 4.57 4.57 -
16 Jul, 2024 4.57 4.57 4.57 4.57 -
15 Jul, 2024 4.57 4.57 4.57 4.57 -
12 Jul, 2024 4.57 4.57 4.57 4.57 -
11 Jul, 2024 4.57 4.57 4.57 4.57 -
10 Jul, 2024 4.57 4.57 4.57 4.57 -