Budweiser Brewing Company APAC Limited (BDWBY)
USD 3.78
(0.0%)
USD 3.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.77 | 6.03 | 5.77 | 5.9 | 9014.00 |
| 28 Mar, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 7012.00 |
| 27 Mar, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 645.00 |
| 26 Mar, 2024 | 6.06 | 6.06 | 5.95 | 5.95 | 2000.00 |
| 25 Mar, 2024 | 5.94 | 5.95 | 5.94 | 5.95 | 1900.00 |
| 22 Mar, 2024 | 5.7 | 5.99 | 5.7 | 5.86 | 7500.00 |
| 21 Mar, 2024 | 6.01 | 6.15 | 5.89 | 6.01 | 5000.00 |
| 20 Mar, 2024 | 5.97 | 6.03 | 5.87 | 6.03 | 613.00 |
| 19 Mar, 2024 | 6.1 | 6.1 | 6.02 | 6.09 | 4700.00 |
| 18 Mar, 2024 | 6.24 | 6.27 | 6.05 | 6.2 | 3918.00 |
6869
BLEG
ABB
EXCOF
9399
2375