Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.99 | 4.02 | 3.95 | 4.01 | 7214.00 |
| 19 Sep, 2024 | 3.94 | 4.05 | 3.94 | 4.05 | 3200.00 |
| 18 Sep, 2024 | 4.04 | 4.08 | 3.94 | 3.97 | 6700.00 |
| 17 Sep, 2024 | 4.05 | 4.06 | 4.04 | 4.04 | 10.3 Thousand |
| 16 Sep, 2024 | 3.96 | 4.01 | 3.96 | 4.01 | 16.12 Thousand |
| 13 Sep, 2024 | 3.9 | 3.97 | 3.9 | 3.97 | 1927.00 |
| 12 Sep, 2024 | 4.1 | 4.2 | 4.05 | 4.07 | 2835.00 |
| 11 Sep, 2024 | 4.1 | 4.16 | 4.08 | 4.13 | 4700.00 |
| 10 Sep, 2024 | 4.13 | 4.18 | 4.11 | 4.18 | 2919.00 |
| 09 Sep, 2024 | 4.18 | 4.35 | 4.18 | 4.35 | 1300.00 |
6869
BLEG
ABB
EXCOF
9399
2375