Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 178.00 |
| 20 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 400.00 |
| 18 Jun, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 130.00 |
| 17 Jun, 2025 | 4.05 | 4.19 | 4.01 | 4.01 | 9200.00 |
| 16 Jun, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 700.00 |
| 13 Jun, 2025 | 4.08 | 4.19 | 4.08 | 4.19 | 1446.00 |
| 12 Jun, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 11 Jun, 2025 | 4.39 | 4.39 | 4.28 | 4.29 | 2200.00 |
| 10 Jun, 2025 | 4.35 | 4.35 | 4.32 | 4.32 | 1328.00 |
| 09 Jun, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 600.00 |
6869
BLEG
ABB
EXCOF
9399
2375