Budweiser Brewing Company APAC Limited (BDWBY)
USD 3.78
(0.0%)
USD 3.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.57 | 3.69 | 3.57 | 3.59 | 4229.00 |
| 16 Dec, 2024 | 3.78 | 3.78 | 3.7 | 3.7 | 10.7 Thousand |
| 13 Dec, 2024 | 3.8 | 3.8 | 3.69 | 3.72 | 3240.00 |
| 12 Dec, 2024 | 3.85 | 3.86 | 3.85 | 3.86 | 2600.00 |
| 11 Dec, 2024 | 3.79 | 3.94 | 3.76 | 3.85 | 2700.00 |
| 10 Dec, 2024 | 3.88 | 4.04 | 3.76 | 3.94 | 11.51 Thousand |
| 09 Dec, 2024 | 3.94 | 4.06 | 3.8 | 3.99 | 8404.00 |
| 06 Dec, 2024 | 3.81 | 3.81 | 3.76 | 3.76 | 1222.00 |
| 05 Dec, 2024 | 3.91 | 3.91 | 3.82 | 3.82 | 321.00 |
| 04 Dec, 2024 | 3.8 | 3.88 | 3.69 | 3.79 | 12.1 Thousand |
6869
BLEG
ABB
EXCOF
9399
2375