Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.51
(1.66%)
USD 4.51
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.74 | 4.87 | 4.74 | 4.84 | 15.3 Thousand |
| 24 Mar, 2025 | 4.82 | 4.99 | 4.82 | 4.83 | 1500.00 |
| 21 Mar, 2025 | 4.95 | 4.97 | 4.79 | 4.97 | 2616.00 |
| 20 Mar, 2025 | 4.88 | 4.98 | 4.69 | 4.95 | 5500.00 |
| 19 Mar, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1736.00 |
| 18 Mar, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 17 Mar, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 788.00 |
| 14 Mar, 2025 | 4.64 | 4.64 | 4.63 | 4.63 | 1400.00 |
| 13 Mar, 2025 | 4.46 | 4.46 | 4.29 | 4.4 | 1539.00 |
| 12 Mar, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1236.00 |
6869
BLEG
ABB
EXCOF
9399
2375