USD 3.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 3.86 | 3.86 | 3.78 | 3.78 | 40.7 Thousand |
02 Dec, 2024 | 3.99 | 3.99 | 3.77 | 3.85 | 35.52 Thousand |
29 Nov, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3000.00 |
27 Nov, 2024 | 3.88 | 3.88 | 3.75 | 3.88 | 1547.00 |
26 Nov, 2024 | 3.83 | 3.83 | 3.74 | 3.81 | 4029.00 |
25 Nov, 2024 | 3.7 | 3.79 | 3.67 | 3.77 | 9000.00 |
22 Nov, 2024 | 3.8 | 3.9 | 3.7 | 3.7 | 10.4 Thousand |
21 Nov, 2024 | 3.89 | 3.89 | 3.8 | 3.8 | 2700.00 |
20 Nov, 2024 | 3.8 | 3.92 | 3.8 | 3.8 | 3000.00 |
19 Nov, 2024 | 3.82 | 3.92 | 3.82 | 3.83 | 5900.00 |
6869
BLEG
ABB
EXCOF
9399
2375