Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.51
(0.09%)
USD 4.51
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.79 | 3.95 | 3.73 | 3.75 | 3236.00 |
| 07 Feb, 2025 | 3.82 | 3.82 | 3.71 | 3.79 | 2980.00 |
| 06 Feb, 2025 | 3.79 | 3.79 | 3.7 | 3.7 | 700.00 |
| 05 Feb, 2025 | 3.85 | 3.85 | 3.65 | 3.65 | 2980.00 |
| 04 Feb, 2025 | 3.89 | 3.89 | 3.87 | 3.87 | 2534.00 |
| 03 Feb, 2025 | 3.79 | 3.89 | 3.79 | 3.89 | 800.00 |
| 31 Jan, 2025 | 3.64 | 3.67 | 3.64 | 3.67 | 5000.00 |
| 30 Jan, 2025 | 3.66 | 3.72 | 3.63 | 3.67 | 12.92 Thousand |
| 29 Jan, 2025 | 3.63 | 3.76 | 3.52 | 3.76 | 2222.00 |
| 28 Jan, 2025 | 3.73 | 3.77 | 3.61 | 3.61 | 5347.00 |
6869
BLEG
ABB
EXCOF
9399
2375