Budweiser Brewing Company APAC Limited (BDWBY)
USD 3.78
(0.0%)
USD 3.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.17 | 5.57 | 5.17 | 5.36 | 1900.00 |
| 04 Oct, 2024 | 5.51 | 5.51 | 5.36 | 5.36 | 900.00 |
| 03 Oct, 2024 | 5.25 | 5.38 | 5.24 | 5.24 | 1900.00 |
| 02 Oct, 2024 | 5.43 | 5.62 | 5.43 | 5.51 | 5801.00 |
| 01 Oct, 2024 | 5.3 | 5.3 | 5.26 | 5.27 | 4000.00 |
| 30 Sep, 2024 | 5.19 | 5.27 | 5.19 | 5.24 | 2500.00 |
| 27 Sep, 2024 | 5.02 | 5.19 | 5.02 | 5.17 | 6900.00 |
| 26 Sep, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 200.00 |
| 25 Sep, 2024 | 4.41 | 4.41 | 4.38 | 4.38 | 4800.00 |
| 24 Sep, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 220.00 |
6869
BLEG
ABB
EXCOF
9399
2375