Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.64 | 4.64 | 4.63 | 4.63 | 1400.00 |
| 13 Mar, 2025 | 4.46 | 4.46 | 4.29 | 4.4 | 1539.00 |
| 12 Mar, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1236.00 |
| 11 Mar, 2025 | 4.38 | 4.54 | 4.38 | 4.48 | 3300.00 |
| 10 Mar, 2025 | 4.46 | 4.5 | 4.39 | 4.4 | 4231.00 |
| 07 Mar, 2025 | 4.37 | 4.45 | 4.37 | 4.45 | 1300.00 |
| 06 Mar, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 1102.00 |
| 05 Mar, 2025 | 4.45 | 4.48 | 4.38 | 4.48 | 2749.00 |
| 04 Mar, 2025 | 4.44 | 4.44 | 4.33 | 4.37 | 18.7 Thousand |
| 03 Mar, 2025 | 4.25 | 4.25 | 4.08 | 4.14 | 9221.00 |
6869
BLEG
ABB
EXCOF
9399
2375