Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.28 | 4.28 | 4.22 | 4.22 | 2400.00 |
| 27 Feb, 2025 | 4.4 | 4.59 | 4.4 | 4.48 | 4200.00 |
| 26 Feb, 2025 | 4.59 | 4.59 | 4.3 | 4.42 | 1144.00 |
| 25 Feb, 2025 | 3.95 | 3.97 | 3.95 | 3.97 | 528.00 |
| 24 Feb, 2025 | 4.08 | 4.09 | 4.06 | 4.06 | 11.1 Thousand |
| 21 Feb, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 3115.00 |
| 20 Feb, 2025 | 4.04 | 4.05 | 4.0 | 4.05 | 40.5 Thousand |
| 19 Feb, 2025 | 4.03 | 4.14 | 4.03 | 4.14 | 20.4 Thousand |
| 18 Feb, 2025 | 3.91 | 4.0 | 3.91 | 4.0 | 3400.00 |
| 14 Feb, 2025 | 3.91 | 4.0 | 3.84 | 3.84 | 2600.00 |
6869
BLEG
ABB
EXCOF
9399
2375