Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.51
(0.09%)
USD 4.51
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 19.42 Thousand |
| 23 Dec, 2024 | 3.92 | 3.92 | 3.73 | 3.73 | 30.52 Thousand |
| 20 Dec, 2024 | 3.95 | 3.96 | 3.83 | 3.96 | 1700.00 |
| 19 Dec, 2024 | 3.8 | 3.93 | 3.8 | 3.93 | 1700.00 |
| 18 Dec, 2024 | 3.93 | 3.93 | 3.78 | 3.78 | 1700.00 |
| 17 Dec, 2024 | 3.57 | 3.69 | 3.57 | 3.59 | 4229.00 |
| 16 Dec, 2024 | 3.78 | 3.78 | 3.7 | 3.7 | 10.7 Thousand |
| 13 Dec, 2024 | 3.8 | 3.8 | 3.69 | 3.72 | 3240.00 |
| 12 Dec, 2024 | 3.85 | 3.86 | 3.85 | 3.86 | 2600.00 |
| 11 Dec, 2024 | 3.79 | 3.94 | 3.76 | 3.85 | 2700.00 |
6869
BLEG
ABB
EXCOF
9399
2375