Budweiser Brewing Company APAC Limited (BDWBY)

USD 3.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 4.39 4.45 4.39 4.45 3835.00
22 Aug, 2024 4.5 4.72 4.47 4.5 61.24 Thousand
21 Aug, 2024 4.54 4.63 4.54 4.54 4543.00
20 Aug, 2024 4.65 4.77 4.52 4.54 50.7 Thousand
19 Aug, 2024 4.85 4.85 4.85 4.85 200.00
16 Aug, 2024 4.82 4.94 4.82 4.94 1248.00
15 Aug, 2024 4.88 4.88 4.88 4.88 624.00
14 Aug, 2024 4.85 4.85 4.65 4.65 50 Thousand
13 Aug, 2024 4.76 4.76 4.66 4.66 439.00
12 Aug, 2024 4.9 4.9 4.9 4.9 5057.00