Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.66 | 3.72 | 3.63 | 3.67 | 12.92 Thousand |
| 29 Jan, 2025 | 3.63 | 3.76 | 3.52 | 3.76 | 2222.00 |
| 28 Jan, 2025 | 3.73 | 3.77 | 3.61 | 3.61 | 5347.00 |
| 27 Jan, 2025 | 3.56 | 3.81 | 3.56 | 3.64 | 7813.00 |
| 24 Jan, 2025 | 3.59 | 3.61 | 3.52 | 3.61 | 4727.00 |
| 23 Jan, 2025 | 3.58 | 3.58 | 3.51 | 3.51 | 5200.00 |
| 22 Jan, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | 1505.00 |
| 21 Jan, 2025 | 3.7 | 3.7 | 3.54 | 3.57 | 4300.00 |
| 17 Jan, 2025 | 3.55 | 3.71 | 3.55 | 3.68 | 3600.00 |
| 16 Jan, 2025 | 3.65 | 3.71 | 3.49 | 3.55 | 46.6 Thousand |
6869
BLEG
ABB
EXCOF
9399
2375