Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.72 | 3.72 | 3.53 | 3.53 | 1325.00 |
| 14 Jan, 2025 | 3.6 | 3.6 | 3.53 | 3.53 | 4300.00 |
| 13 Jan, 2025 | 3.63 | 3.77 | 3.59 | 3.77 | 5000.00 |
| 10 Jan, 2025 | 3.6 | 3.7 | 3.5 | 3.5 | 74.32 Thousand |
| 08 Jan, 2025 | 3.5 | 3.62 | 3.5 | 3.62 | 735.00 |
| 07 Jan, 2025 | 3.69 | 3.81 | 3.51 | 3.6 | 12.2 Thousand |
| 06 Jan, 2025 | 3.77 | 3.83 | 3.55 | 3.55 | 21.44 Thousand |
| 03 Jan, 2025 | 3.71 | 3.84 | 3.71 | 3.84 | 27.83 Thousand |
| 02 Jan, 2025 | 3.94 | 3.94 | 3.69 | 3.69 | 51.51 Thousand |
| 31 Dec, 2024 | 3.86 | 3.99 | 3.86 | 3.99 | 20.54 Thousand |
6869
BLEG
ABB
EXCOF
9399
2375