Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.51
(0.09%)
USD 4.51
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.27 | 4.56 | 4.27 | 4.56 | 2143.00 |
| 08 Nov, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 437.00 |
| 07 Nov, 2024 | 4.55 | 4.55 | 4.36 | 4.46 | 1000.00 |
| 06 Nov, 2024 | 4.25 | 4.25 | 4.1 | 4.1 | 1534.00 |
| 05 Nov, 2024 | 4.56 | 4.56 | 4.37 | 4.37 | 1300.00 |
| 04 Nov, 2024 | 4.0 | 4.14 | 4.0 | 4.14 | 818.00 |
| 01 Nov, 2024 | 4.15 | 4.15 | 4.04 | 4.04 | 1500.00 |
| 31 Oct, 2024 | 4.18 | 4.18 | 4.12 | 4.13 | 4306.00 |
| 30 Oct, 2024 | 4.25 | 4.34 | 4.25 | 4.26 | 713.00 |
| 29 Oct, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1700.00 |
6869
BLEG
ABB
EXCOF
9399
2375