Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.9 | 3.95 | 3.74 | 3.85 | 2400.00 |
| 27 Dec, 2024 | 3.67 | 3.96 | 3.67 | 3.76 | 4800.00 |
| 26 Dec, 2024 | 3.6 | 3.89 | 3.6 | 3.73 | 21.5 Thousand |
| 24 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 400.00 |
| 23 Dec, 2024 | 3.92 | 3.92 | 3.73 | 3.73 | 30.52 Thousand |
| 20 Dec, 2024 | 3.95 | 3.96 | 3.83 | 3.96 | 1609.00 |
| 19 Dec, 2024 | 3.8 | 3.93 | 3.8 | 3.93 | 700.00 |
| 18 Dec, 2024 | 3.93 | 3.93 | 3.78 | 3.78 | 400.00 |
| 17 Dec, 2024 | 3.57 | 3.69 | 3.57 | 3.59 | 4229.00 |
| 16 Dec, 2024 | 3.78 | 3.78 | 3.7 | 3.7 | 10.7 Thousand |
6869
BLEG
ABB
EXCOF
9399
2375