Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.51
(0.09%)
USD 4.51
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.43 | 5.62 | 5.43 | 5.51 | 5801.00 |
| 01 Oct, 2024 | 5.3 | 5.3 | 5.26 | 5.27 | 4000.00 |
| 30 Sep, 2024 | 5.19 | 5.27 | 5.19 | 5.24 | 2500.00 |
| 27 Sep, 2024 | 5.02 | 5.19 | 5.02 | 5.17 | 6900.00 |
| 26 Sep, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 200.00 |
| 25 Sep, 2024 | 4.41 | 4.41 | 4.38 | 4.38 | 4800.00 |
| 24 Sep, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 220.00 |
| 23 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 300.00 |
| 20 Sep, 2024 | 3.99 | 4.02 | 3.95 | 4.01 | 7214.00 |
| 19 Sep, 2024 | 3.94 | 4.05 | 3.94 | 4.05 | 3200.00 |
6869
BLEG
ABB
EXCOF
9399
2375