Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.51
(0.09%)
USD 4.51
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.88 | 4.04 | 3.76 | 3.94 | 11.51 Thousand |
| 09 Dec, 2024 | 3.94 | 4.06 | 3.8 | 3.99 | 8404.00 |
| 06 Dec, 2024 | 3.81 | 3.81 | 3.76 | 3.76 | 1222.00 |
| 05 Dec, 2024 | 3.91 | 3.91 | 3.82 | 3.82 | 321.00 |
| 04 Dec, 2024 | 3.8 | 3.88 | 3.69 | 3.79 | 12.1 Thousand |
| 03 Dec, 2024 | 3.86 | 3.86 | 3.78 | 3.78 | 40.7 Thousand |
| 02 Dec, 2024 | 3.99 | 3.99 | 3.77 | 3.85 | 35.52 Thousand |
| 29 Nov, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3000.00 |
| 27 Nov, 2024 | 3.88 | 3.88 | 3.75 | 3.88 | 1547.00 |
| 26 Nov, 2024 | 3.83 | 3.83 | 3.74 | 3.81 | 4029.00 |
6869
BLEG
ABB
EXCOF
9399
2375