Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 600.00 |
| 06 Jun, 2025 | 4.46 | 4.62 | 4.35 | 4.35 | 3500.00 |
| 05 Jun, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1100.00 |
| 04 Jun, 2025 | 4.27 | 4.32 | 4.27 | 4.32 | 2100.00 |
| 03 Jun, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 02 Jun, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 30 May, 2025 | 4.17 | 4.17 | 4.08 | 4.08 | 1400.00 |
| 29 May, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 6100.00 |
| 28 May, 2025 | 4.12 | 4.12 | 4.08 | 4.09 | 5700.00 |
| 27 May, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 400.00 |
6869
BLEG
ABB
EXCOF
9399
2375