Budweiser Brewing Company APAC Limited (BDWBY)
USD 3.78
(0.0%)
USD 3.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.94 | 3.94 | 3.69 | 3.69 | 51.51 Thousand |
| 31 Dec, 2024 | 3.86 | 3.99 | 3.86 | 3.99 | 20.54 Thousand |
| 30 Dec, 2024 | 3.9 | 3.95 | 3.74 | 3.85 | 2400.00 |
| 27 Dec, 2024 | 3.67 | 3.96 | 3.67 | 3.76 | 19.42 Thousand |
| 26 Dec, 2024 | 3.6 | 3.89 | 3.6 | 3.73 | 21.5 Thousand |
| 24 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 19.42 Thousand |
| 23 Dec, 2024 | 3.92 | 3.92 | 3.73 | 3.73 | 30.52 Thousand |
| 20 Dec, 2024 | 3.95 | 3.96 | 3.83 | 3.96 | 1700.00 |
| 19 Dec, 2024 | 3.8 | 3.93 | 3.8 | 3.93 | 1700.00 |
| 18 Dec, 2024 | 3.93 | 3.93 | 3.78 | 3.78 | 1700.00 |
6869
BLEG
ABB
EXCOF
9399
2375