Budweiser Brewing Company APAC Limited (BDWBY)
USD 3.78
(0.0%)
USD 3.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.97 | 5.97 | 5.86 | 5.92 | 931.00 |
| 10 May, 2024 | 5.82 | 5.82 | 5.69 | 5.72 | 7400.00 |
| 09 May, 2024 | 5.74 | 5.8 | 5.67 | 5.67 | 3542.00 |
| 08 May, 2024 | 5.41 | 5.58 | 5.41 | 5.44 | 1400.00 |
| 07 May, 2024 | 5.64 | 5.83 | 5.64 | 5.78 | 2420.00 |
| 06 May, 2024 | 5.75 | 5.75 | 5.67 | 5.75 | 3800.00 |
| 03 May, 2024 | 5.67 | 5.73 | 5.67 | 5.71 | 907.00 |
| 02 May, 2024 | 5.56 | 5.83 | 5.56 | 5.83 | 1433.00 |
| 01 May, 2024 | 5.63 | 5.63 | 5.4 | 5.4 | 1200.00 |
| 30 Apr, 2024 | 5.65 | 5.65 | 5.41 | 5.6 | 1300.00 |
6869
BLEG
ABB
EXCOF
9399
2375