Budweiser Brewing Company APAC Limited (BDWBY)
USD 3.78
(0.0%)
USD 3.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.5 | 5.5 | 5.37 | 5.5 | 2602.00 |
| 05 Apr, 2024 | 5.72 | 5.72 | 5.63 | 5.7 | 16.9 Thousand |
| 04 Apr, 2024 | 5.74 | 5.88 | 5.74 | 5.81 | 12.8 Thousand |
| 03 Apr, 2024 | 5.7 | 5.81 | 5.7 | 5.81 | 15.94 Thousand |
| 02 Apr, 2024 | 5.87 | 5.87 | 5.75 | 5.75 | 1400.00 |
| 01 Apr, 2024 | 5.77 | 6.03 | 5.77 | 5.9 | 9014.00 |
| 28 Mar, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 7012.00 |
| 27 Mar, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 645.00 |
| 26 Mar, 2024 | 6.06 | 6.06 | 5.95 | 5.95 | 2000.00 |
| 25 Mar, 2024 | 5.94 | 5.95 | 5.94 | 5.95 | 1900.00 |
6869
BLEG
ABB
EXCOF
9399
2375