Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.51
(0.09%)
USD 4.51
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.84 | 4.92 | 4.75 | 4.92 | 1934.00 |
| 08 Jul, 2024 | 4.66 | 4.77 | 4.66 | 4.77 | 400.00 |
| 05 Jul, 2024 | 4.83 | 4.95 | 4.68 | 4.95 | 4115.00 |
| 03 Jul, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 304.00 |
| 02 Jul, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 246.00 |
| 01 Jul, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 300.00 |
| 28 Jun, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 719.00 |
| 27 Jun, 2024 | 4.79 | 4.79 | 4.75 | 4.75 | 2100.00 |
| 26 Jun, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 900.00 |
| 25 Jun, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 200.00 |
6869
BLEG
ABB
EXCOF
9399
2375