Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.93 | 5.08 | 4.9 | 4.9 | 7400.00 |
| 08 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 07 Aug, 2024 | 5.12 | 5.12 | 4.9 | 4.9 | 1038.00 |
| 06 Aug, 2024 | 4.95 | 5.08 | 4.84 | 4.84 | 1900.00 |
| 05 Aug, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 505.00 |
| 02 Aug, 2024 | 5.01 | 5.05 | 4.88 | 4.88 | 1523.00 |
| 01 Aug, 2024 | 4.68 | 4.7 | 4.68 | 4.7 | 200.22 Thousand |
| 31 Jul, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1246.00 |
| 30 Jul, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1243.00 |
| 29 Jul, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 231.00 |
6869
BLEG
ABB
EXCOF
9399
2375