Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.51
(0.09%)
USD 4.51
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.85 | 4.85 | 4.79 | 4.79 | 512.00 |
| 06 Jun, 2024 | 4.94 | 5.03 | 4.94 | 5.03 | 1048.00 |
| 05 Jun, 2024 | 4.81 | 4.93 | 4.81 | 4.93 | 2700.00 |
| 04 Jun, 2024 | 5.06 | 5.15 | 5.06 | 5.15 | 2400.00 |
| 03 Jun, 2024 | 5.03 | 5.03 | 4.98 | 4.98 | 3210.00 |
| 31 May, 2024 | 5.12 | 5.18 | 5.12 | 5.18 | 902.00 |
| 30 May, 2024 | 5.01 | 5.1 | 5.01 | 5.1 | 539.00 |
| 29 May, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 100.00 |
| 28 May, 2024 | 5.4 | 5.4 | 5.32 | 5.32 | 412.00 |
| 24 May, 2024 | 5.1 | 5.27 | 5.1 | 5.27 | 407.00 |
6869
BLEG
ABB
EXCOF
9399
2375