Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.9 | 5.02 | 4.87 | 4.87 | 24.51 Thousand |
| 25 Jul, 2024 | 4.89 | 4.89 | 4.81 | 4.81 | 700.00 |
| 24 Jul, 2024 | 4.96 | 4.96 | 4.76 | 4.8 | 49.9 Thousand |
| 23 Jul, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 404.00 |
| 22 Jul, 2024 | 5.1 | 5.1 | 5.02 | 5.1 | 4300.00 |
| 19 Jul, 2024 | 5.11 | 5.11 | 5.05 | 5.05 | 6222.00 |
| 18 Jul, 2024 | 5.15 | 5.15 | 5.11 | 5.15 | 1512.00 |
| 17 Jul, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 229.00 |
| 16 Jul, 2024 | 4.96 | 4.96 | 4.79 | 4.95 | 2107.00 |
| 15 Jul, 2024 | 4.89 | 4.98 | 4.89 | 4.89 | 1100.00 |
6869
BLEG
ABB
EXCOF
9399
2375