Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.51
(0.09%)
USD 4.51
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.45 | 5.55 | 5.45 | 5.45 | 2220.00 |
| 24 Apr, 2024 | 5.42 | 5.46 | 5.42 | 5.45 | 4122.00 |
| 23 Apr, 2024 | 5.34 | 5.5 | 5.17 | 5.37 | 4420.00 |
| 22 Apr, 2024 | 5.26 | 5.43 | 5.09 | 5.09 | 1814.00 |
| 19 Apr, 2024 | 5.09 | 5.25 | 5.09 | 5.12 | 4121.00 |
| 18 Apr, 2024 | 5.0 | 5.22 | 5.0 | 5.05 | 8606.00 |
| 17 Apr, 2024 | 4.88 | 5.14 | 4.88 | 4.96 | 14.52 Thousand |
| 16 Apr, 2024 | 5.22 | 5.22 | 5.07 | 5.07 | 4000.00 |
| 15 Apr, 2024 | 5.22 | 5.38 | 5.22 | 5.27 | 4500.00 |
| 12 Apr, 2024 | 5.33 | 5.33 | 5.28 | 5.29 | 3800.00 |
6869
BLEG
ABB
EXCOF
9399
2375