Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 100.00 |
| 28 May, 2024 | 5.4 | 5.4 | 5.32 | 5.32 | 412.00 |
| 24 May, 2024 | 5.1 | 5.27 | 5.1 | 5.27 | 407.00 |
| 23 May, 2024 | 5.25 | 5.4 | 5.25 | 5.4 | 800.00 |
| 22 May, 2024 | 5.29 | 5.56 | 5.28 | 5.55 | 8019.00 |
| 21 May, 2024 | 5.64 | 5.65 | 5.64 | 5.65 | 808.00 |
| 20 May, 2024 | 6.07 | 6.07 | 5.91 | 5.91 | 4229.00 |
| 17 May, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 600.00 |
| 16 May, 2024 | 5.59 | 5.83 | 5.59 | 5.7 | 1148.00 |
| 15 May, 2024 | 5.52 | 5.73 | 5.52 | 5.73 | 2935.00 |
6869
BLEG
ABB
EXCOF
9399
2375