Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.65 | 5.65 | 5.41 | 5.6 | 1300.00 |
| 29 Apr, 2024 | 5.7 | 5.7 | 5.63 | 5.67 | 4200.00 |
| 26 Apr, 2024 | 5.81 | 5.81 | 5.64 | 5.64 | 1400.00 |
| 25 Apr, 2024 | 5.45 | 5.55 | 5.45 | 5.45 | 2220.00 |
| 24 Apr, 2024 | 5.42 | 5.46 | 5.42 | 5.45 | 4122.00 |
| 23 Apr, 2024 | 5.34 | 5.5 | 5.17 | 5.37 | 4420.00 |
| 22 Apr, 2024 | 5.26 | 5.43 | 5.09 | 5.09 | 1814.00 |
| 19 Apr, 2024 | 5.09 | 5.25 | 5.09 | 5.12 | 4121.00 |
| 18 Apr, 2024 | 5.0 | 5.22 | 5.0 | 5.05 | 8606.00 |
| 17 Apr, 2024 | 4.88 | 5.14 | 4.88 | 4.96 | 14.52 Thousand |
6869
BLEG
ABB
EXCOF
9399
2375