Budweiser Brewing Company APAC Limited (BDWBY)

USD 4.08

(-5.77%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 6.66 6.66 6.5 6.53 3300.00
28 Feb, 2024 6.93 6.93 6.91 6.93 1300.00
27 Feb, 2024 6.78 6.95 6.72 6.89 4100.00
26 Feb, 2024 7.15 7.15 6.83 6.83 7438.00
23 Feb, 2024 7.1 7.1 6.87 6.95 7007.00
22 Feb, 2024 6.87 6.88 6.87 6.88 3900.00
21 Feb, 2024 6.59 6.75 6.59 6.75 2300.00
20 Feb, 2024 6.77 6.85 6.75 6.85 3200.00
16 Feb, 2024 6.76 6.85 6.74 6.83 15.1 Thousand
15 Feb, 2024 6.62 6.69 6.62 6.67 9100.00