Budweiser Brewing Company APAC Limited (BDWBY)
USD 3.78
(0.0%)
USD 3.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.19 | 8.43 | 8.19 | 8.29 | 39.6 Thousand |
| 03 Nov, 2023 | 7.86 | 7.89 | 7.65 | 7.89 | 19.4 Thousand |
| 02 Nov, 2023 | 7.73 | 7.94 | 7.51 | 7.73 | 2913.00 |
| 01 Nov, 2023 | 7.68 | 7.86 | 7.53 | 7.86 | 13 Thousand |
| 31 Oct, 2023 | 7.81 | 7.81 | 7.56 | 7.58 | 30.92 Thousand |
| 30 Oct, 2023 | 8.2 | 8.2 | 7.88 | 7.88 | 33.1 Thousand |
| 27 Oct, 2023 | 7.84 | 7.96 | 7.48 | 7.61 | 31.9 Thousand |
| 26 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 200.00 |
| 25 Oct, 2023 | 7.55 | 7.55 | 7.47 | 7.47 | 1400.00 |
| 24 Oct, 2023 | 7.29 | 7.51 | 7.29 | 7.51 | 2400.00 |
6869
BLEG
ABB
EXCOF
9399
2375