Budweiser Brewing Company APAC Limited (BDWBY)
USD 3.78
(0.0%)
USD 3.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 06 Oct, 2023 | 7.75 | 8.13 | 7.71 | 7.92 | 1847.00 |
| 05 Oct, 2023 | 8.06 | 8.06 | 8.06 | 8.06 | 900.00 |
| 04 Oct, 2023 | 7.92 | 7.92 | 7.65 | 7.8 | 2900.00 |
| 03 Oct, 2023 | 7.87 | 7.87 | 7.72 | 7.73 | 5220.00 |
| 02 Oct, 2023 | 7.81 | 7.81 | 7.61 | 7.65 | 1813.00 |
| 29 Sep, 2023 | 7.77 | 7.94 | 7.77 | 7.77 | 3500.00 |
| 28 Sep, 2023 | 7.8 | 8.01 | 7.75 | 7.83 | 2700.00 |
| 27 Sep, 2023 | 8.02 | 8.04 | 7.96 | 7.96 | 4310.00 |
| 26 Sep, 2023 | 8.2 | 8.34 | 8.03 | 8.34 | 1326.00 |
6869
BLEG
ABB
EXCOF
9399
2375