Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6.1 | 6.1 | 6.02 | 6.09 | 4700.00 |
| 18 Mar, 2024 | 6.24 | 6.27 | 6.05 | 6.2 | 3918.00 |
| 15 Mar, 2024 | 6.04 | 6.44 | 6.04 | 6.31 | 5602.00 |
| 14 Mar, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 3100.00 |
| 13 Mar, 2024 | 6.64 | 6.84 | 6.61 | 6.61 | 6000.00 |
| 12 Mar, 2024 | 6.5 | 6.62 | 6.5 | 6.5 | 3000.00 |
| 11 Mar, 2024 | 6.29 | 6.3 | 6.16 | 6.16 | 3745.00 |
| 08 Mar, 2024 | 6.18 | 6.18 | 6.03 | 6.03 | 22.33 Thousand |
| 07 Mar, 2024 | 6.33 | 6.33 | 6.14 | 6.15 | 3900.00 |
| 06 Mar, 2024 | 6.35 | 6.5 | 6.35 | 6.5 | 5514.00 |
6869
BLEG
ABB
EXCOF
9399
2375