Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6.77 | 6.85 | 6.75 | 6.85 | 3200.00 |
| 16 Feb, 2024 | 6.76 | 6.85 | 6.74 | 6.83 | 15.1 Thousand |
| 15 Feb, 2024 | 6.62 | 6.69 | 6.62 | 6.67 | 9100.00 |
| 14 Feb, 2024 | 6.36 | 6.62 | 6.36 | 6.62 | 9200.00 |
| 13 Feb, 2024 | 6.55 | 6.57 | 6.42 | 6.53 | 6200.00 |
| 12 Feb, 2024 | 6.79 | 6.84 | 6.64 | 6.66 | 27.3 Thousand |
| 09 Feb, 2024 | 6.5 | 6.55 | 6.45 | 6.55 | 25.32 Thousand |
| 08 Feb, 2024 | 6.65 | 6.65 | 6.5 | 6.52 | 2600.00 |
| 07 Feb, 2024 | 6.65 | 6.69 | 6.6 | 6.67 | 19.2 Thousand |
| 06 Feb, 2024 | 6.62 | 6.63 | 6.56 | 6.6 | 11.44 Thousand |
6869
BLEG
ABB
EXCOF
9399
2375