Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.84 | 5.9 | 5.81 | 5.9 | 25.54 Thousand |
| 22 Jan, 2024 | 5.92 | 5.95 | 5.85 | 5.94 | 74.5 Thousand |
| 19 Jan, 2024 | 6.13 | 6.28 | 6.1 | 6.28 | 20.13 Thousand |
| 18 Jan, 2024 | 6.16 | 6.19 | 6.1 | 6.17 | 24.6 Thousand |
| 17 Jan, 2024 | 6.08 | 6.12 | 6.03 | 6.12 | 11.01 Thousand |
| 16 Jan, 2024 | 6.38 | 6.38 | 6.29 | 6.32 | 19.41 Thousand |
| 12 Jan, 2024 | 6.75 | 6.77 | 6.75 | 6.76 | 6505.00 |
| 11 Jan, 2024 | 6.84 | 7.01 | 6.72 | 7.01 | 15.21 Thousand |
| 10 Jan, 2024 | 6.7 | 6.7 | 6.5 | 6.7 | 3002.00 |
| 09 Jan, 2024 | 6.96 | 7.18 | 6.82 | 7.18 | 2202.00 |
6869
BLEG
ABB
EXCOF
9399
2375