Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.31 | 7.41 | 7.12 | 7.27 | 5743.00 |
| 20 Dec, 2023 | 7.25 | 7.49 | 7.11 | 7.25 | 19.1 Thousand |
| 19 Dec, 2023 | 7.21 | 7.3 | 7.17 | 7.17 | 13.6 Thousand |
| 18 Dec, 2023 | 6.98 | 7.3 | 6.98 | 7.12 | 20.73 Thousand |
| 15 Dec, 2023 | 7.11 | 7.11 | 6.97 | 6.98 | 7700.00 |
| 14 Dec, 2023 | 6.73 | 6.91 | 6.5 | 6.64 | 30.51 Thousand |
| 13 Dec, 2023 | 6.62 | 6.62 | 6.3 | 6.48 | 16.84 Thousand |
| 12 Dec, 2023 | 6.68 | 6.71 | 6.6 | 6.6 | 11.5 Thousand |
| 11 Dec, 2023 | 6.61 | 6.71 | 6.55 | 6.55 | 11.31 Thousand |
| 08 Dec, 2023 | 6.63 | 6.63 | 6.5 | 6.55 | 11.9 Thousand |
6869
BLEG
ABB
EXCOF
9399
2375