Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.63 | 6.63 | 6.5 | 6.55 | 11.9 Thousand |
| 07 Dec, 2023 | 6.81 | 6.81 | 6.56 | 6.65 | 2327.00 |
| 06 Dec, 2023 | 6.63 | 6.75 | 6.5 | 6.5 | 15.94 Thousand |
| 05 Dec, 2023 | 6.75 | 6.75 | 6.55 | 6.65 | 19.6 Thousand |
| 04 Dec, 2023 | 6.83 | 7.0 | 6.83 | 6.93 | 15.53 Thousand |
| 01 Dec, 2023 | 7.09 | 7.09 | 6.89 | 7.0 | 5046.00 |
| 30 Nov, 2023 | 7.04 | 7.11 | 7.03 | 7.05 | 37.6 Thousand |
| 29 Nov, 2023 | 7.0 | 7.15 | 7.0 | 7.01 | 27.92 Thousand |
| 28 Nov, 2023 | 7.45 | 7.45 | 7.27 | 7.42 | 18.3 Thousand |
| 27 Nov, 2023 | 7.68 | 7.69 | 7.53 | 7.57 | 11.13 Thousand |
6869
BLEG
ABB
EXCOF
9399
2375