Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.58 | 7.09 | 6.58 | 6.91 | 10.3 Thousand |
| 05 Jan, 2024 | 6.94 | 7.14 | 6.94 | 7.14 | 18.5 Thousand |
| 04 Jan, 2024 | 6.94 | 7.23 | 6.94 | 6.94 | 6000.00 |
| 03 Jan, 2024 | 6.85 | 7.31 | 6.85 | 7.27 | 12.13 Thousand |
| 02 Jan, 2024 | 7.31 | 7.31 | 6.99 | 7.08 | 8000.00 |
| 29 Dec, 2023 | 7.49 | 7.49 | 7.25 | 7.46 | 2900.00 |
| 28 Dec, 2023 | 7.22 | 7.36 | 7.22 | 7.23 | 922.00 |
| 27 Dec, 2023 | 7.4 | 7.49 | 7.03 | 7.04 | 6337.00 |
| 26 Dec, 2023 | 7.2 | 7.49 | 7.2 | 7.49 | 2500.00 |
| 22 Dec, 2023 | 7.29 | 7.49 | 7.29 | 7.49 | 1428.00 |
6869
BLEG
ABB
EXCOF
9399
2375