Bombardier Inc. (BDRXF)
USD 15.0
(1.35%)
USD 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 08 Apr, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 300.00 |
| 07 Apr, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | - |
| 04 Apr, 2025 | 14.8 | 14.8 | 14.4 | 14.4 | 600.00 |
| 03 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 02 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 300.00 |
| 01 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 31 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 28 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 27 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
0HQ3
KWS
NVO
JDEPF
NGS
OSSD