Bombardier Inc. (BDRXF)

USD 14.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 15.1 15.1 15.1 15.1 1035.00
15 Nov, 2024 11.81 11.81 11.81 11.81 -
14 Nov, 2024 11.81 11.81 11.81 11.81 100.00
13 Nov, 2024 16.0 16.0 16.0 16.0 -
12 Nov, 2024 16.0 16.0 16.0 16.0 -
11 Nov, 2024 16.0 16.0 16.0 16.0 -
08 Nov, 2024 16.0 16.0 16.0 16.0 -
07 Nov, 2024 16.0 16.0 16.0 16.0 -
06 Nov, 2024 16.0 16.0 16.0 16.0 -
05 Nov, 2024 16.0 16.0 16.0 16.0 -