Bombardier Inc. (BDRXF)

USD 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 14.0 14.0 14.0 14.0 -
12 Mar, 2025 14.0 14.0 14.0 14.0 -
11 Mar, 2025 14.0 14.0 14.0 14.0 -
10 Mar, 2025 14.0 14.0 14.0 14.0 -
07 Mar, 2025 14.0 14.0 14.0 14.0 500.00
06 Mar, 2025 13.9 13.9 13.9 13.9 -
05 Mar, 2025 13.9 13.9 13.9 13.9 -
04 Mar, 2025 13.98 13.98 13.9 13.9 620.00
03 Mar, 2025 14.25 14.25 14.25 14.25 631.00
28 Feb, 2025 14.5 14.6 14.49 14.5 4100.00