USD 15.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
11 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
10 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
07 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 500.00 |
06 Mar, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | - |
05 Mar, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | - |
04 Mar, 2025 | 13.98 | 13.98 | 13.9 | 13.9 | 620.00 |
03 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 631.00 |
28 Feb, 2025 | 14.5 | 14.6 | 14.49 | 14.5 | 4100.00 |
27 Feb, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - |
0HQ3
KWS
NVO
JDEPF
NGS
OSSD