Bombardier Inc. (BDRXF)
USD 15.0
(1.35%)
USD 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 834.00 |
| 06 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 05 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 04 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 1100.00 |
| 03 Jun, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 02 Jun, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 30 May, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | - |
| 29 May, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 202.00 |
| 28 May, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | - |
| 27 May, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | - |
0HQ3
KWS
NVO
JDEPF
NGS
OSSD