Bombardier Inc. (BDRXF)

USD 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 16.74 16.74 16.74 16.74 834.00
06 Jun, 2025 16.0 16.0 16.0 16.0 -
05 Jun, 2025 16.0 16.0 16.0 16.0 -
04 Jun, 2025 16.0 16.0 16.0 16.0 1100.00
03 Jun, 2025 16.1 16.1 16.1 16.1 -
02 Jun, 2025 16.1 16.1 16.1 16.1 -
30 May, 2025 16.1 16.1 16.1 16.1 -
29 May, 2025 16.1 16.1 16.1 16.1 202.00
28 May, 2025 15.7 15.7 15.7 15.7 -
27 May, 2025 15.7 15.7 15.7 15.7 -