USD 15.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 834.00 |
06 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
05 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
04 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 1100.00 |
03 Jun, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | - |
02 Jun, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | - |
30 May, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | - |
29 May, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 202.00 |
28 May, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | - |
27 May, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | - |
0HQ3
KWS
NVO
JDEPF
NGS
OSSD