Bombardier Inc. (BDRXF)

USD 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 16.1 16.1 16.1 16.1 -
29 May, 2025 16.1 16.1 16.1 16.1 202.00
28 May, 2025 15.7 15.7 15.7 15.7 -
27 May, 2025 15.7 15.7 15.7 15.7 -
23 May, 2025 15.7 15.7 15.7 15.7 -
22 May, 2025 15.7 15.7 15.7 15.7 -
21 May, 2025 15.7 15.7 15.7 15.7 -
20 May, 2025 15.7 15.7 15.7 15.7 -
19 May, 2025 15.7 15.7 15.7 15.7 -
16 May, 2025 15.7 15.7 15.7 15.7 100.00