Bombardier Inc. (BDRXF)
USD 15.0
(1.35%)
USD 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 100.00 |
| 15 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 14 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 13 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 12 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 09 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 08 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 07 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 06 May, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 100.00 |
| 05 May, 2025 | 15.0 | 15.9 | 15.0 | 15.9 | 500.00 |
0HQ3
KWS
NVO
JDEPF
NGS
OSSD