Bombardier Inc. (BDRXF)
USD 15.0
(1.35%)
USD 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 24 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 23 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 22 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 21 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 17 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 800.00 |
| 16 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
| 15 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
| 14 Apr, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 11 Apr, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | - |
0HQ3
KWS
NVO
JDEPF
NGS
OSSD