Bombardier Inc. (BDRXF)

USD 14.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 14.95 14.95 14.95 14.95 -
02 Dec, 2024 14.95 14.95 14.95 14.95 -
29 Nov, 2024 14.95 14.95 14.95 14.95 -
27 Nov, 2024 14.95 14.95 14.95 14.95 -
26 Nov, 2024 14.95 14.95 14.95 14.95 -
25 Nov, 2024 14.95 14.95 14.95 14.95 200.00
22 Nov, 2024 14.92 14.95 14.92 14.95 1300.00
21 Nov, 2024 15.1 15.1 15.1 15.1 -
20 Nov, 2024 15.1 15.1 15.1 15.1 -
19 Nov, 2024 15.1 15.1 15.1 15.1 -