Bombardier Inc. (BDRXF)
USD 15.0
(1.35%)
USD 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 631.00 |
| 28 Feb, 2025 | 14.5 | 14.6 | 14.49 | 14.5 | 4100.00 |
| 27 Feb, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 26 Feb, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 25 Feb, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 24 Feb, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 21 Feb, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 20 Feb, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 19 Feb, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 18 Feb, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - |
0HQ3
KWS
NVO
JDEPF
NGS
OSSD