Bombardier Inc. (BDRXF)

USD 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 12.87 12.87 12.87 12.87 -
25 Sep, 2023 12.91 12.91 12.87 12.87 500.00
22 Sep, 2023 13.49 13.49 13.49 13.49 -
21 Sep, 2023 13.49 13.49 13.49 13.49 -
20 Sep, 2023 13.49 13.49 13.49 13.49 -
19 Sep, 2023 13.18 13.18 13.18 13.18 100.00
18 Sep, 2023 13.49 13.49 13.49 13.49 -
15 Sep, 2023 13.49 13.49 13.49 13.49 -
14 Sep, 2023 13.49 13.49 13.49 13.49 -