Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.16 | 5.2 | 5.12 | 5.16 | 92.1 Thousand |
| 06 Sep, 2024 | 5.24 | 5.24 | 5.12 | 5.15 | 65.03 Thousand |
| 05 Sep, 2024 | 5.18 | 5.2 | 5.12 | 5.18 | 151.5 Thousand |
| 04 Sep, 2024 | 5.14 | 5.18 | 5.07 | 5.07 | 212.6 Thousand |
| 03 Sep, 2024 | 5.18 | 5.18 | 5.06 | 5.06 | 197.7 Thousand |
| 30 Aug, 2024 | 5.0 | 5.05 | 4.99 | 5.03 | 226.14 Thousand |
| 29 Aug, 2024 | 5.03 | 5.1 | 5.0 | 5.07 | 194.5 Thousand |
| 28 Aug, 2024 | 5.12 | 5.14 | 5.07 | 5.14 | 368.6 Thousand |
| 27 Aug, 2024 | 5.19 | 5.19 | 5.12 | 5.15 | 246.2 Thousand |
| 26 Aug, 2024 | 5.17 | 5.21 | 5.16 | 5.17 | 149 Thousand |
2445
JFBR
VENI
6482
301000
BCPC