Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.84 | 4.88 | 4.82 | 4.83 | 116.33 Thousand |
| 08 Aug, 2024 | 4.62 | 4.81 | 4.62 | 4.76 | 211.91 Thousand |
| 07 Aug, 2024 | 4.74 | 4.77 | 4.65 | 4.76 | 300.5 Thousand |
| 06 Aug, 2024 | 4.63 | 4.73 | 4.6 | 4.68 | 358.5 Thousand |
| 05 Aug, 2024 | 4.47 | 4.58 | 4.45 | 4.55 | 254.64 Thousand |
| 02 Aug, 2024 | 4.62 | 4.65 | 4.56 | 4.65 | 312.9 Thousand |
| 01 Aug, 2024 | 4.74 | 4.74 | 4.54 | 4.58 | 1.39 Million |
| 31 Jul, 2024 | 4.79 | 4.79 | 4.73 | 4.74 | 157.32 Thousand |
| 30 Jul, 2024 | 4.81 | 4.83 | 4.76 | 4.76 | 75.9 Thousand |
| 29 Jul, 2024 | 4.84 | 4.86 | 4.78 | 4.81 | 209.73 Thousand |
2445
JFBR
VENI
6482
301000
BCPC