Banco do Brasil S.A. (BDORY)

USD 3.82

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 4.55 4.75 4.51 4.75 238.66 Thousand
05 Oct, 2023 4.59 4.6 4.48 4.48 135.8 Thousand
04 Oct, 2023 4.51 4.57 4.44 4.51 114.4 Thousand
03 Oct, 2023 4.58 4.6 4.47 4.48 496 Thousand
02 Oct, 2023 4.66 4.66 4.6 4.63 234.2 Thousand
29 Sep, 2023 4.71 4.72 4.66 4.66 83.8 Thousand
28 Sep, 2023 4.57 4.74 4.57 4.6 450.41 Thousand
27 Sep, 2023 4.58 4.59 4.47 4.54 1.65 Million
26 Sep, 2023 4.6 4.62 4.54 4.54 1.55 Million
25 Sep, 2023 4.69 4.69 4.61 4.62 4.11 Million