Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.99 | 5.14 | 4.99 | 5.12 | 289.84 Thousand |
| 02 Nov, 2023 | 4.95 | 5.1 | 4.91 | 4.99 | 206.87 Thousand |
| 01 Nov, 2023 | 4.82 | 4.91 | 4.79 | 4.91 | 37.2 Thousand |
| 31 Oct, 2023 | 4.75 | 4.83 | 4.75 | 4.76 | 188 Thousand |
| 30 Oct, 2023 | 4.91 | 4.91 | 4.74 | 4.78 | 139.42 Thousand |
| 27 Oct, 2023 | 5.03 | 5.03 | 4.84 | 4.88 | 226.86 Thousand |
| 26 Oct, 2023 | 4.88 | 5.01 | 4.88 | 5.0 | 351.6 Thousand |
| 25 Oct, 2023 | 4.92 | 4.92 | 4.86 | 4.87 | 395.2 Thousand |
| 24 Oct, 2023 | 4.89 | 4.96 | 4.85 | 4.95 | 180.87 Thousand |
| 23 Oct, 2023 | 4.85 | 4.95 | 4.83 | 4.89 | 288.86 Thousand |
2445
JFBR
VENI
6482
301000
BCPC