Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.19 | 5.19 | 5.0 | 5.0 | 1.65 Million |
| 16 Nov, 2023 | 5.14 | 5.25 | 5.12 | 5.24 | 269 Thousand |
| 15 Nov, 2023 | 5.07 | 5.22 | 5.07 | 5.19 | 50.6 Thousand |
| 14 Nov, 2023 | 5.15 | 5.18 | 5.1 | 5.15 | 205.4 Thousand |
| 13 Nov, 2023 | 5.04 | 5.17 | 5.03 | 5.17 | 195.64 Thousand |
| 10 Nov, 2023 | 5.05 | 5.1 | 5.05 | 5.08 | 128.8 Thousand |
| 09 Nov, 2023 | 5.09 | 5.11 | 4.97 | 5.0 | 232.49 Thousand |
| 08 Nov, 2023 | 5.21 | 5.25 | 5.2 | 5.23 | 156.8 Thousand |
| 07 Nov, 2023 | 5.23 | 5.23 | 5.14 | 5.2 | 253 Thousand |
| 06 Nov, 2023 | 5.16 | 5.18 | 5.09 | 5.13 | 286.8 Thousand |
2445
JFBR
VENI
6482
301000
BCPC