Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.26 | 4.29 | 4.17 | 4.17 | 252.53 Thousand |
| 16 Jan, 2025 | 4.19 | 4.31 | 4.19 | 4.31 | 794.63 Thousand |
| 15 Jan, 2025 | 4.18 | 4.3 | 4.18 | 4.3 | 381.43 Thousand |
| 14 Jan, 2025 | 4.01 | 4.18 | 4.01 | 4.14 | 1.82 Million |
| 13 Jan, 2025 | 4.1 | 4.1 | 4.01 | 4.06 | 177.52 Thousand |
| 10 Jan, 2025 | 4.29 | 4.36 | 4.0 | 4.03 | 498.1 Thousand |
| 08 Jan, 2025 | 3.95 | 4.09 | 3.95 | 4.09 | 388.5 Thousand |
| 07 Jan, 2025 | 4.22 | 4.22 | 4.01 | 4.01 | 418.1 Thousand |
| 06 Jan, 2025 | 3.84 | 4.15 | 3.84 | 4.02 | 482.1 Thousand |
| 03 Jan, 2025 | 3.91 | 4.02 | 3.88 | 3.96 | 316.2 Thousand |
2445
JFBR
VENI
6482
301000
BCPC