Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.98 | 4.06 | 3.96 | 3.99 | 563 Thousand |
| 16 Dec, 2024 | 3.95 | 4.06 | 3.95 | 4.0 | 634.4 Thousand |
| 13 Dec, 2024 | 4.49 | 4.49 | 4.01 | 4.04 | 115.91 Thousand |
| 12 Dec, 2024 | 4.15 | 4.28 | 4.1 | 4.1 | 246.6 Thousand |
| 11 Dec, 2024 | 4.16 | 4.29 | 4.05 | 4.22 | 219 Thousand |
| 10 Dec, 2024 | 4.06 | 4.15 | 4.06 | 4.15 | 220.42 Thousand |
| 09 Dec, 2024 | 4.11 | 4.18 | 4.05 | 4.11 | 684.74 Thousand |
| 06 Dec, 2024 | 4.1 | 4.18 | 4.05 | 4.11 | 963.9 Thousand |
| 05 Dec, 2024 | 4.22 | 4.33 | 4.22 | 4.25 | 439.42 Thousand |
| 04 Dec, 2024 | 4.24 | 4.41 | 4.14 | 4.3 | 1.11 Million |
2445
JFBR
VENI
6482
301000
BCPC