Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.0 | 4.0 | 3.81 | 3.9 | 364.4 Thousand |
| 31 Dec, 2024 | 3.72 | 3.87 | 3.72 | 3.82 | 130.63 Thousand |
| 30 Dec, 2024 | 3.98 | 3.99 | 3.9 | 3.99 | 173.9 Thousand |
| 27 Dec, 2024 | 3.87 | 4.0 | 3.87 | 3.94 | 346.3 Thousand |
| 26 Dec, 2024 | 3.89 | 4.01 | 3.89 | 3.98 | 1.64 Million |
| 24 Dec, 2024 | 3.84 | 4.12 | 3.84 | 3.91 | 42.64 Thousand |
| 23 Dec, 2024 | 3.91 | 3.95 | 3.89 | 3.91 | 212.2 Thousand |
| 20 Dec, 2024 | 3.95 | 4.02 | 3.94 | 3.95 | 188.4 Thousand |
| 19 Dec, 2024 | 3.85 | 3.96 | 3.85 | 3.96 | 275.3 Thousand |
| 18 Dec, 2024 | 3.93 | 3.99 | 3.8 | 3.82 | 475.2 Thousand |
2445
JFBR
VENI
6482
301000
BCPC