Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.54 | 5.56 | 5.39 | 5.39 | 122 Thousand |
| 01 Dec, 2023 | 5.45 | 5.56 | 5.44 | 5.56 | 459 Thousand |
| 30 Nov, 2023 | 5.26 | 5.5 | 5.26 | 5.47 | 641 Thousand |
| 29 Nov, 2023 | 5.32 | 5.4 | 5.32 | 5.35 | 261.83 Thousand |
| 28 Nov, 2023 | 5.3 | 5.4 | 5.3 | 5.34 | 305.06 Thousand |
| 27 Nov, 2023 | 5.25 | 5.28 | 5.18 | 5.28 | 243.6 Thousand |
| 24 Nov, 2023 | 5.09 | 5.25 | 5.09 | 5.18 | 72.87 Thousand |
| 22 Nov, 2023 | 5.25 | 5.25 | 5.17 | 5.19 | 139.2 Thousand |
| 21 Nov, 2023 | 5.18 | 5.23 | 5.15 | 5.23 | 365.84 Thousand |
| 20 Nov, 2023 | 5.1 | 5.18 | 5.1 | 5.16 | 170.46 Thousand |
2445
JFBR
VENI
6482
301000
BCPC