Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.61 | 5.63 | 5.58 | 5.61 | 89.6 Thousand |
| 02 Jan, 2024 | 5.66 | 5.77 | 5.55 | 5.55 | 209.8 Thousand |
| 29 Dec, 2023 | 5.77 | 5.77 | 5.68 | 5.71 | 83 Thousand |
| 28 Dec, 2023 | 5.65 | 5.75 | 5.65 | 5.75 | 123.8 Thousand |
| 27 Dec, 2023 | 5.65 | 5.81 | 5.63 | 5.65 | 329.09 Thousand |
| 26 Dec, 2023 | 5.58 | 5.67 | 5.58 | 5.65 | 295.6 Thousand |
| 22 Dec, 2023 | 5.54 | 5.58 | 5.54 | 5.55 | 557 Thousand |
| 21 Dec, 2023 | 5.57 | 5.57 | 5.49 | 5.49 | 1.08 Million |
| 20 Dec, 2023 | 5.59 | 5.59 | 5.45 | 5.45 | 185.4 Thousand |
| 19 Dec, 2023 | 5.56 | 5.61 | 5.56 | 5.58 | 223.42 Thousand |
2445
JFBR
VENI
6482
301000
BCPC