Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.58 | 5.61 | 5.56 | 5.59 | 151.06 Thousand |
| 17 Jan, 2024 | 5.63 | 5.66 | 5.61 | 5.61 | 354.4 Thousand |
| 16 Jan, 2024 | 5.73 | 5.74 | 5.63 | 5.65 | 231.67 Thousand |
| 12 Jan, 2024 | 5.61 | 5.68 | 5.61 | 5.63 | 97 Thousand |
| 11 Jan, 2024 | 5.58 | 5.65 | 5.54 | 5.59 | 550.2 Thousand |
| 10 Jan, 2024 | 5.61 | 5.65 | 5.55 | 5.65 | 173.8 Thousand |
| 09 Jan, 2024 | 5.5 | 5.75 | 5.5 | 5.58 | 99.2 Thousand |
| 08 Jan, 2024 | 5.55 | 5.71 | 5.55 | 5.67 | 136.2 Thousand |
| 05 Jan, 2024 | 5.5 | 5.73 | 5.5 | 5.73 | 115.22 Thousand |
| 04 Jan, 2024 | 5.65 | 5.65 | 5.53 | 5.55 | 248.03 Thousand |
2445
JFBR
VENI
6482
301000
BCPC