Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.86 | 5.88 | 5.82 | 5.82 | 134.8 Thousand |
| 14 Feb, 2024 | 5.63 | 5.86 | 5.56 | 5.85 | 225.2 Thousand |
| 13 Feb, 2024 | 5.89 | 5.89 | 5.55 | 5.6 | 187.4 Thousand |
| 12 Feb, 2024 | 5.7 | 5.9 | 5.7 | 5.8 | 92.26 Thousand |
| 09 Feb, 2024 | 5.74 | 5.84 | 5.73 | 5.75 | 86.66 Thousand |
| 08 Feb, 2024 | 5.96 | 5.96 | 5.85 | 5.89 | 70.03 Thousand |
| 07 Feb, 2024 | 5.98 | 6.03 | 5.9 | 5.94 | 296.09 Thousand |
| 06 Feb, 2024 | 5.89 | 6.02 | 5.89 | 6.02 | 263.85 Thousand |
| 05 Feb, 2024 | 5.83 | 5.88 | 5.75 | 5.87 | 236 Thousand |
| 02 Feb, 2024 | 5.8 | 5.84 | 5.77 | 5.84 | 74.2 Thousand |
2445
JFBR
VENI
6482
301000
BCPC