Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.68 | 5.72 | 5.65 | 5.71 | 69.4 Thousand |
| 14 Mar, 2024 | 5.63 | 5.85 | 5.63 | 5.66 | 75.4 Thousand |
| 13 Mar, 2024 | 5.79 | 5.79 | 5.69 | 5.69 | 147.05 Thousand |
| 12 Mar, 2024 | 5.8 | 5.8 | 5.65 | 5.79 | 1.13 Million |
| 11 Mar, 2024 | 5.63 | 5.77 | 5.63 | 5.7 | 757 Thousand |
| 08 Mar, 2024 | 5.73 | 5.87 | 5.73 | 5.79 | 182.4 Thousand |
| 07 Mar, 2024 | 5.76 | 5.95 | 5.76 | 5.87 | 135 Thousand |
| 06 Mar, 2024 | 5.8 | 5.95 | 5.8 | 5.87 | 363.8 Thousand |
| 05 Mar, 2024 | 5.83 | 5.89 | 5.73 | 5.73 | 352.05 Thousand |
| 04 Mar, 2024 | 5.68 | 5.92 | 5.68 | 5.91 | 106 Thousand |
2445
JFBR
VENI
6482
301000
BCPC