Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.65 | 5.65 | 5.49 | 5.5 | 70.6 Thousand |
| 28 Mar, 2024 | 5.63 | 5.67 | 5.62 | 5.63 | 99.2 Thousand |
| 27 Mar, 2024 | 5.6 | 5.61 | 5.54 | 5.57 | 81.89 Thousand |
| 26 Mar, 2024 | 5.57 | 5.63 | 5.57 | 5.59 | 111.22 Thousand |
| 25 Mar, 2024 | 5.55 | 5.6 | 5.54 | 5.56 | 130 Thousand |
| 22 Mar, 2024 | 5.82 | 5.85 | 5.5 | 5.52 | 86.44 Thousand |
| 21 Mar, 2024 | 5.67 | 5.67 | 5.54 | 5.54 | 252.2 Thousand |
| 20 Mar, 2024 | 5.71 | 5.71 | 5.53 | 5.61 | 180.4 Thousand |
| 19 Mar, 2024 | 5.5 | 5.55 | 5.45 | 5.53 | 293.2 Thousand |
| 18 Mar, 2024 | 5.72 | 5.72 | 5.54 | 5.56 | 317.6 Thousand |
2445
JFBR
VENI
6482
301000
BCPC